USD 4.7
(-36.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 2.16 | 2.27 | 2.13 | 2.14 | 103.08 Thousand |
17 Jul, 2024 | 2.3 | 2.31 | 2.14 | 2.17 | 92.92 Thousand |
16 Jul, 2024 | 2.02 | 2.33 | 2.0 | 2.33 | 331.96 Thousand |
15 Jul, 2024 | 2.03 | 2.08 | 1.96 | 2.0 | 168 Thousand |
12 Jul, 2024 | 1.99 | 2.07 | 1.99 | 2.05 | 78.76 Thousand |
11 Jul, 2024 | 1.94 | 2.04 | 1.92 | 1.98 | 144.52 Thousand |
10 Jul, 2024 | 1.8 | 1.92 | 1.78 | 1.9 | 116.93 Thousand |
09 Jul, 2024 | 1.8 | 1.86 | 1.77 | 1.81 | 224.47 Thousand |
08 Jul, 2024 | 1.83 | 1.9 | 1.8 | 1.81 | 146.63 Thousand |
05 Jul, 2024 | 1.8 | 1.85 | 1.75 | 1.82 | 85.14 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172