Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.65
(3.69%)
USD 3.65
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.4 | 9.7 | 8.67 | 8.69 | 673.92 Thousand |
| 11 Nov, 2024 | 9.63 | 9.9 | 9.28 | 9.56 | 574.55 Thousand |
| 08 Nov, 2024 | 8.71 | 9.61 | 8.62 | 9.45 | 754.62 Thousand |
| 07 Nov, 2024 | 8.67 | 9.1 | 8.43 | 8.8 | 1.08 Million |
| 06 Nov, 2024 | 9.66 | 9.7 | 8.5 | 8.78 | 1.63 Million |
| 05 Nov, 2024 | 8.93 | 9.44 | 8.87 | 9.23 | 1.06 Million |
| 04 Nov, 2024 | 8.99 | 9.37 | 7.91 | 9.02 | 1.39 Million |
| 01 Nov, 2024 | 8.95 | 9.28 | 8.82 | 9.1 | 655.84 Thousand |
| 31 Oct, 2024 | 8.66 | 9.03 | 8.51 | 8.84 | 539.7 Thousand |
| 30 Oct, 2024 | 9.0 | 9.19 | 8.55 | 8.8 | 734.33 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172