Corvus Pharmaceuticals, Inc. (CRVS)
USD 4.7
(-36.4%)
USD 4.7
(-36.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.43 | 5.93 | 5.38 | 5.83 | 802.48 Thousand |
| 02 Jan, 2025 | 5.46 | 5.68 | 5.25 | 5.43 | 910.1 Thousand |
| 31 Dec, 2024 | 5.24 | 5.36 | 4.99 | 5.35 | 786.71 Thousand |
| 30 Dec, 2024 | 5.01 | 5.28 | 4.93 | 5.25 | 760 Thousand |
| 27 Dec, 2024 | 5.22 | 5.43 | 5.1 | 5.21 | 944.1 Thousand |
| 26 Dec, 2024 | 4.84 | 5.4 | 4.84 | 5.29 | 1.2 Million |
| 24 Dec, 2024 | 4.56 | 4.94 | 4.55 | 4.9 | 658.1 Thousand |
| 23 Dec, 2024 | 4.95 | 4.95 | 4.52 | 4.55 | 1.28 Million |
| 20 Dec, 2024 | 5.02 | 5.34 | 4.73 | 4.99 | 2.58 Million |
| 19 Dec, 2024 | 4.67 | 5.1 | 4.3 | 5.09 | 2.41 Million |
600558
SGSOF
KISB
LGIH
HRL
0172