Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.62
(2.84%)
USD 3.62
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.8 | 3.84 | 3.68 | 3.78 | 509.12 Thousand |
| 29 May, 2025 | 3.83 | 3.94 | 3.75 | 3.8 | 666.48 Thousand |
| 28 May, 2025 | 3.67 | 3.81 | 3.62 | 3.78 | 592.34 Thousand |
| 27 May, 2025 | 3.52 | 3.72 | 3.49 | 3.67 | 745.03 Thousand |
| 23 May, 2025 | 3.46 | 3.51 | 3.38 | 3.49 | 465 Thousand |
| 22 May, 2025 | 3.59 | 3.61 | 3.47 | 3.47 | 547.31 Thousand |
| 21 May, 2025 | 3.63 | 3.79 | 3.54 | 3.63 | 869 Thousand |
| 20 May, 2025 | 3.6 | 3.73 | 3.5 | 3.68 | 559.83 Thousand |
| 19 May, 2025 | 3.56 | 3.72 | 3.52 | 3.62 | 713.94 Thousand |
| 16 May, 2025 | 3.62 | 3.77 | 3.5 | 3.61 | 1.04 Million |
600558
SGSOF
KISB
LGIH
HRL
0172