Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.62
(2.84%)
USD 3.62
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.59 | 3.61 | 3.47 | 3.47 | 547.31 Thousand |
| 21 May, 2025 | 3.63 | 3.79 | 3.54 | 3.63 | 869 Thousand |
| 20 May, 2025 | 3.6 | 3.73 | 3.5 | 3.68 | 559.83 Thousand |
| 19 May, 2025 | 3.56 | 3.72 | 3.52 | 3.62 | 713.94 Thousand |
| 16 May, 2025 | 3.62 | 3.77 | 3.5 | 3.61 | 1.04 Million |
| 15 May, 2025 | 3.59 | 3.6 | 3.46 | 3.58 | 660.89 Thousand |
| 14 May, 2025 | 3.88 | 3.9 | 3.47 | 3.62 | 1.17 Million |
| 13 May, 2025 | 4.07 | 4.11 | 3.88 | 3.89 | 855.5 Thousand |
| 12 May, 2025 | 4.42 | 4.53 | 3.84 | 4.06 | 2.52 Million |
| 09 May, 2025 | 4.22 | 4.49 | 3.93 | 4.43 | 8.85 Million |
600558
SGSOF
KISB
LGIH
HRL
0172