Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.03
(1.68%)
USD 3.03
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.53 | 4.76 | 4.41 | 4.72 | 322.83 Thousand |
| 14 Mar, 2025 | 4.56 | 4.77 | 4.44 | 4.52 | 369.6 Thousand |
| 13 Mar, 2025 | 4.63 | 4.68 | 4.43 | 4.5 | 255.29 Thousand |
| 12 Mar, 2025 | 4.58 | 4.71 | 4.33 | 4.63 | 453.6 Thousand |
| 11 Mar, 2025 | 4.25 | 4.41 | 4.12 | 4.37 | 530.6 Thousand |
| 10 Mar, 2025 | 4.54 | 4.59 | 4.19 | 4.25 | 470.2 Thousand |
| 07 Mar, 2025 | 4.44 | 4.8 | 4.22 | 4.62 | 1.03 Million |
| 06 Mar, 2025 | 4.05 | 4.47 | 4.01 | 4.38 | 665.83 Thousand |
| 05 Mar, 2025 | 4.0 | 4.17 | 3.99 | 4.13 | 411.11 Thousand |
| 04 Mar, 2025 | 3.9 | 4.07 | 3.81 | 4.0 | 1.06 Million |
600558
SGSOF
KISB
LGIH
HRL
0172