Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.62
(2.84%)
USD 3.62
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.38 | 3.38 | 3.17 | 3.2 | 785.32 Thousand |
| 06 May, 2025 | 3.56 | 3.56 | 3.33 | 3.35 | 727.2 Thousand |
| 05 May, 2025 | 3.58 | 3.66 | 3.52 | 3.57 | 537.54 Thousand |
| 02 May, 2025 | 3.67 | 3.71 | 3.59 | 3.62 | 1.12 Million |
| 01 May, 2025 | 3.58 | 3.58 | 3.47 | 3.52 | 638.1 Thousand |
| 30 Apr, 2025 | 3.57 | 3.67 | 3.51 | 3.59 | 481.23 Thousand |
| 29 Apr, 2025 | 3.5 | 3.69 | 3.41 | 3.62 | 1.16 Million |
| 28 Apr, 2025 | 3.7 | 3.76 | 3.48 | 3.5 | 726.43 Thousand |
| 25 Apr, 2025 | 3.68 | 3.73 | 3.61 | 3.63 | 707.4 Thousand |
| 24 Apr, 2025 | 3.55 | 3.78 | 3.53 | 3.66 | 1.48 Million |
600558
SGSOF
KISB
LGIH
HRL
0172