Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.65
(3.69%)
USD 3.65
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.06 | 4.2 | 3.85 | 4.15 | 1.08 Million |
| 25 Feb, 2025 | 4.1 | 4.1 | 3.85 | 3.94 | 1.11 Million |
| 24 Feb, 2025 | 4.22 | 4.22 | 4.04 | 4.09 | 835.34 Thousand |
| 21 Feb, 2025 | 4.39 | 4.4 | 4.15 | 4.19 | 1.02 Million |
| 20 Feb, 2025 | 4.51 | 4.52 | 4.34 | 4.41 | 499.56 Thousand |
| 19 Feb, 2025 | 4.71 | 4.76 | 4.51 | 4.51 | 491.21 Thousand |
| 18 Feb, 2025 | 4.92 | 4.98 | 4.76 | 4.77 | 480.84 Thousand |
| 14 Feb, 2025 | 4.99 | 5.03 | 4.6 | 4.88 | 411.1 Thousand |
| 13 Feb, 2025 | 5.08 | 5.19 | 4.89 | 4.92 | 320.54 Thousand |
| 12 Feb, 2025 | 4.95 | 5.16 | 4.91 | 5.04 | 349.8 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172