Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.65
(3.69%)
USD 3.65
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.01 | 5.25 | 4.91 | 4.96 | 747.8 Thousand |
| 10 Feb, 2025 | 5.2 | 5.33 | 5.01 | 5.03 | 305.8 Thousand |
| 07 Feb, 2025 | 5.39 | 5.56 | 5.19 | 5.21 | 271.03 Thousand |
| 06 Feb, 2025 | 5.49 | 5.65 | 5.35 | 5.39 | 276.02 Thousand |
| 05 Feb, 2025 | 5.39 | 5.65 | 5.37 | 5.46 | 424.64 Thousand |
| 04 Feb, 2025 | 5.08 | 5.41 | 5.06 | 5.34 | 309.32 Thousand |
| 03 Feb, 2025 | 5.17 | 5.35 | 5.02 | 5.07 | 381.61 Thousand |
| 31 Jan, 2025 | 5.29 | 5.58 | 5.29 | 5.36 | 466.1 Thousand |
| 30 Jan, 2025 | 5.13 | 5.45 | 5.07 | 5.29 | 404.8 Thousand |
| 29 Jan, 2025 | 5.15 | 5.22 | 4.97 | 5.08 | 366.6 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172