Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.04 | 6.27 | 6.0 | 6.12 | 654.3 Thousand |
| 22 Sep, 2025 | 5.89 | 6.12 | 5.74 | 6.04 | 435.88 Thousand |
| 19 Sep, 2025 | 6.15 | 6.24 | 5.79 | 5.87 | 1.66 Million |
| 18 Sep, 2025 | 5.85 | 6.14 | 5.82 | 6.12 | 605.6 Thousand |
| 17 Sep, 2025 | 5.77 | 6.04 | 5.72 | 5.79 | 414.58 Thousand |
| 16 Sep, 2025 | 5.86 | 5.98 | 5.7 | 5.74 | 383.55 Thousand |
| 15 Sep, 2025 | 5.75 | 5.92 | 5.64 | 5.88 | 640.34 Thousand |
| 12 Sep, 2025 | 6.05 | 6.09 | 5.82 | 5.83 | 412.79 Thousand |
| 11 Sep, 2025 | 5.93 | 6.08 | 5.9 | 6.06 | 449.94 Thousand |
| 10 Sep, 2025 | 6.19 | 6.3 | 5.9 | 5.93 | 576.47 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO