Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.54 | 5.62 | 5.41 | 5.45 | 338.07 Thousand |
| 22 Aug, 2025 | 5.32 | 5.64 | 5.22 | 5.55 | 619.7 Thousand |
| 21 Aug, 2025 | 5.15 | 5.31 | 5.03 | 5.29 | 366.14 Thousand |
| 20 Aug, 2025 | 5.15 | 5.22 | 5.06 | 5.19 | 355.94 Thousand |
| 19 Aug, 2025 | 5.29 | 5.31 | 5.08 | 5.21 | 449.36 Thousand |
| 18 Aug, 2025 | 5.45 | 5.81 | 5.24 | 5.32 | 919.73 Thousand |
| 15 Aug, 2025 | 4.96 | 5.49 | 4.92 | 5.43 | 718.83 Thousand |
| 14 Aug, 2025 | 4.95 | 4.95 | 4.7 | 4.85 | 483.38 Thousand |
| 13 Aug, 2025 | 4.58 | 5.05 | 4.52 | 5.0 | 628.35 Thousand |
| 12 Aug, 2025 | 4.5 | 4.55 | 4.38 | 4.5 | 320.87 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO