Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.7 | 4.76 | 4.64 | 4.65 | 307.74 Thousand |
| 25 Jul, 2025 | 4.75 | 4.78 | 4.58 | 4.71 | 404.96 Thousand |
| 24 Jul, 2025 | 4.64 | 4.98 | 4.62 | 4.75 | 761.76 Thousand |
| 23 Jul, 2025 | 4.39 | 4.73 | 4.39 | 4.67 | 708.9 Thousand |
| 22 Jul, 2025 | 4.49 | 4.53 | 4.3 | 4.33 | 433.44 Thousand |
| 21 Jul, 2025 | 4.3 | 4.53 | 4.3 | 4.45 | 526.65 Thousand |
| 18 Jul, 2025 | 4.29 | 4.43 | 4.24 | 4.27 | 441.97 Thousand |
| 17 Jul, 2025 | 4.24 | 4.32 | 4.22 | 4.25 | 371.99 Thousand |
| 16 Jul, 2025 | 4.17 | 4.28 | 4.1 | 4.25 | 342.47 Thousand |
| 15 Jul, 2025 | 4.37 | 4.38 | 4.13 | 4.17 | 434.66 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO