Corvus Pharmaceuticals, Inc. (CRVS)
USD 4.7
(-36.4%)
USD 4.7
(-36.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.19 | 5.22 | 4.94 | 5.1 | 319.6 Thousand |
| 12 Sep, 2024 | 4.58 | 5.19 | 4.58 | 5.13 | 1.39 Million |
| 11 Sep, 2024 | 4.54 | 4.87 | 4.5 | 4.57 | 510.9 Thousand |
| 10 Sep, 2024 | 4.1 | 4.75 | 4.1 | 4.64 | 580.62 Thousand |
| 09 Sep, 2024 | 4.03 | 4.2 | 4.0 | 4.07 | 148.64 Thousand |
| 06 Sep, 2024 | 4.0 | 4.08 | 3.9 | 4.03 | 209.3 Thousand |
| 05 Sep, 2024 | 4.08 | 4.15 | 3.92 | 4.0 | 318.81 Thousand |
| 04 Sep, 2024 | 4.0 | 4.22 | 3.97 | 4.06 | 213.72 Thousand |
| 03 Sep, 2024 | 4.45 | 4.6 | 3.9 | 4.04 | 492.5 Thousand |
| 30 Aug, 2024 | 4.2 | 4.75 | 4.16 | 4.48 | 794.9 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172