Corvus Pharmaceuticals, Inc. (CRVS)
USD 4.7
(-36.4%)
USD 4.7
(-36.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.0 | 4.08 | 3.9 | 4.03 | 209.3 Thousand |
| 05 Sep, 2024 | 4.08 | 4.15 | 3.92 | 4.0 | 318.81 Thousand |
| 04 Sep, 2024 | 4.0 | 4.22 | 3.97 | 4.06 | 213.72 Thousand |
| 03 Sep, 2024 | 4.45 | 4.6 | 3.9 | 4.04 | 492.5 Thousand |
| 30 Aug, 2024 | 4.2 | 4.75 | 4.16 | 4.48 | 794.9 Thousand |
| 29 Aug, 2024 | 4.12 | 4.2 | 3.99 | 4.14 | 195.1 Thousand |
| 28 Aug, 2024 | 4.04 | 4.18 | 3.91 | 4.1 | 293.3 Thousand |
| 27 Aug, 2024 | 4.06 | 4.15 | 3.97 | 4.07 | 188.35 Thousand |
| 26 Aug, 2024 | 4.3 | 4.35 | 3.87 | 4.13 | 336.43 Thousand |
| 23 Aug, 2024 | 4.2 | 4.3 | 4.05 | 4.3 | 231.29 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172