Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.65
(3.69%)
USD 3.65
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.61 | 8.96 | 8.45 | 8.89 | 641.13 Thousand |
| 28 Oct, 2024 | 8.65 | 9.08 | 8.51 | 8.64 | 1.85 Million |
| 25 Oct, 2024 | 7.78 | 8.69 | 7.74 | 8.31 | 1.61 Million |
| 24 Oct, 2024 | 7.64 | 8.18 | 7.57 | 7.68 | 1.3 Million |
| 23 Oct, 2024 | 7.69 | 7.83 | 7.03 | 7.56 | 1.05 Million |
| 22 Oct, 2024 | 7.79 | 8.33 | 7.56 | 7.75 | 1.57 Million |
| 21 Oct, 2024 | 7.15 | 7.72 | 6.93 | 7.56 | 480.33 Thousand |
| 18 Oct, 2024 | 7.11 | 7.64 | 7.1 | 7.21 | 612.82 Thousand |
| 17 Oct, 2024 | 7.36 | 7.54 | 7.14 | 7.21 | 837.49 Thousand |
| 16 Oct, 2024 | 6.67 | 7.41 | 6.61 | 7.35 | 1.55 Million |
600558
SGSOF
KISB
LGIH
HRL
0172