Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.65
(3.69%)
USD 3.65
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.01 | 5.31 | 4.8 | 5.28 | 356.3 Thousand |
| 01 Oct, 2024 | 5.37 | 5.4 | 5.03 | 5.09 | 329.82 Thousand |
| 30 Sep, 2024 | 5.16 | 5.29 | 5.03 | 5.28 | 114.5 Thousand |
| 27 Sep, 2024 | 5.1 | 5.27 | 5.02 | 5.15 | 151.47 Thousand |
| 26 Sep, 2024 | 5.2 | 5.23 | 5.01 | 5.09 | 311.14 Thousand |
| 25 Sep, 2024 | 5.16 | 5.41 | 5.07 | 5.2 | 354.6 Thousand |
| 24 Sep, 2024 | 5.41 | 5.41 | 4.98 | 5.18 | 488.12 Thousand |
| 23 Sep, 2024 | 5.95 | 6.05 | 5.31 | 5.44 | 645.1 Thousand |
| 20 Sep, 2024 | 5.67 | 6.07 | 5.61 | 5.91 | 908.28 Thousand |
| 19 Sep, 2024 | 5.66 | 5.82 | 5.49 | 5.61 | 275.97 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172