Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.88 | 3.9 | 3.47 | 3.62 | 1.17 Million |
| 13 May, 2025 | 4.07 | 4.11 | 3.88 | 3.89 | 855.49 Thousand |
| 12 May, 2025 | 4.42 | 4.53 | 3.84 | 4.06 | 2.52 Million |
| 09 May, 2025 | 4.22 | 4.49 | 3.93 | 4.43 | 8.85 Million |
| 08 May, 2025 | 3.19 | 3.49 | 3.17 | 3.35 | 4.7 Million |
| 07 May, 2025 | 3.38 | 3.38 | 3.17 | 3.2 | 785.32 Thousand |
| 06 May, 2025 | 3.56 | 3.56 | 3.33 | 3.35 | 727.18 Thousand |
| 05 May, 2025 | 3.58 | 3.66 | 3.52 | 3.57 | 537.54 Thousand |
| 02 May, 2025 | 3.67 | 3.71 | 3.59 | 3.62 | 1.12 Million |
| 01 May, 2025 | 3.58 | 3.58 | 3.47 | 3.52 | 638.06 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO