Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.57 | 3.67 | 3.51 | 3.59 | 481.23 Thousand |
| 29 Apr, 2025 | 3.5 | 3.69 | 3.41 | 3.62 | 1.16 Million |
| 28 Apr, 2025 | 3.7 | 3.76 | 3.48 | 3.5 | 726.43 Thousand |
| 25 Apr, 2025 | 3.68 | 3.73 | 3.61 | 3.63 | 707.38 Thousand |
| 24 Apr, 2025 | 3.55 | 3.78 | 3.53 | 3.66 | 1.48 Million |
| 23 Apr, 2025 | 3.4 | 3.66 | 3.4 | 3.52 | 1.13 Million |
| 22 Apr, 2025 | 3.28 | 3.35 | 3.2 | 3.33 | 1.28 Million |
| 21 Apr, 2025 | 3.21 | 3.32 | 3.15 | 3.22 | 1.28 Million |
| 17 Apr, 2025 | 3.22 | 3.32 | 3.19 | 3.24 | 775.45 Thousand |
| 16 Apr, 2025 | 3.19 | 3.27 | 3.11 | 3.23 | 790.79 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO