Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.65
(3.69%)
USD 3.65
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.25 | 4.3 | 4.05 | 4.2 | 657.24 Thousand |
| 19 Aug, 2024 | 3.97 | 4.24 | 3.96 | 4.23 | 480.12 Thousand |
| 16 Aug, 2024 | 3.72 | 4.1 | 3.6 | 4.1 | 490.3 Thousand |
| 15 Aug, 2024 | 3.52 | 3.85 | 3.5 | 3.8 | 294 Thousand |
| 14 Aug, 2024 | 3.74 | 3.8 | 3.46 | 3.49 | 328.03 Thousand |
| 13 Aug, 2024 | 3.69 | 3.9 | 3.66 | 3.76 | 560.57 Thousand |
| 12 Aug, 2024 | 4.0 | 4.01 | 3.51 | 3.68 | 534.61 Thousand |
| 09 Aug, 2024 | 3.68 | 4.04 | 3.59 | 3.97 | 1.04 Million |
| 08 Aug, 2024 | 3.26 | 3.69 | 3.12 | 3.59 | 560.7 Thousand |
| 07 Aug, 2024 | 3.2 | 3.58 | 3.2 | 3.29 | 787.38 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172