Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.22 | 3.29 | 3.06 | 3.17 | 885.25 Thousand |
| 31 Mar, 2025 | 3.32 | 3.43 | 3.08 | 3.18 | 934.59 Thousand |
| 28 Mar, 2025 | 3.38 | 3.45 | 3.23 | 3.38 | 647.38 Thousand |
| 27 Mar, 2025 | 3.36 | 3.43 | 3.28 | 3.37 | 867.28 Thousand |
| 26 Mar, 2025 | 4.0 | 4.29 | 3.2 | 3.35 | 1.94 Million |
| 25 Mar, 2025 | 4.22 | 4.38 | 3.79 | 3.93 | 1.07 Million |
| 24 Mar, 2025 | 4.36 | 4.43 | 4.11 | 4.25 | 775.07 Thousand |
| 21 Mar, 2025 | 4.09 | 4.32 | 4.0 | 4.31 | 686.29 Thousand |
| 20 Mar, 2025 | 4.34 | 4.6 | 4.19 | 4.21 | 652.26 Thousand |
| 19 Mar, 2025 | 4.71 | 4.75 | 4.41 | 4.42 | 566.38 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO