Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.9 | 4.07 | 3.81 | 4.0 | 1.06 Million |
| 03 Mar, 2025 | 4.1 | 4.24 | 3.94 | 3.95 | 525.97 Thousand |
| 28 Feb, 2025 | 3.94 | 4.09 | 3.85 | 4.04 | 596.53 Thousand |
| 27 Feb, 2025 | 4.15 | 4.18 | 3.93 | 3.94 | 532.97 Thousand |
| 26 Feb, 2025 | 4.06 | 4.2 | 3.85 | 4.15 | 1.08 Million |
| 25 Feb, 2025 | 4.1 | 4.1 | 3.85 | 3.94 | 1.11 Million |
| 24 Feb, 2025 | 4.22 | 4.22 | 4.04 | 4.09 | 835.34 Thousand |
| 21 Feb, 2025 | 4.39 | 4.4 | 4.15 | 4.19 | 1.02 Million |
| 20 Feb, 2025 | 4.51 | 4.52 | 4.34 | 4.41 | 499.56 Thousand |
| 19 Feb, 2025 | 4.71 | 4.76 | 4.51 | 4.52 | 491.21 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO