Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.65
(3.69%)
USD 3.65
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.8 | 1.86 | 1.77 | 1.81 | 224.47 Thousand |
| 08 Jul, 2024 | 1.83 | 1.9 | 1.8 | 1.81 | 146.63 Thousand |
| 05 Jul, 2024 | 1.8 | 1.85 | 1.75 | 1.82 | 85.14 Thousand |
| 03 Jul, 2024 | 1.8 | 1.84 | 1.77 | 1.78 | 24.06 Thousand |
| 02 Jul, 2024 | 1.92 | 1.92 | 1.75 | 1.78 | 131.83 Thousand |
| 01 Jul, 2024 | 1.81 | 1.89 | 1.79 | 1.85 | 78.9 Thousand |
| 28 Jun, 2024 | 1.86 | 1.88 | 1.79 | 1.82 | 239.07 Thousand |
| 27 Jun, 2024 | 2.0 | 2.0 | 1.85 | 1.87 | 182.69 Thousand |
| 26 Jun, 2024 | 1.78 | 1.86 | 1.78 | 1.79 | 50.5 Thousand |
| 25 Jun, 2024 | 1.84 | 1.9 | 1.78 | 1.78 | 96.93 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172