Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.65
(3.69%)
USD 3.65
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.84 | 5.4 | 4.84 | 5.29 | 1.2 Million |
| 24 Dec, 2024 | 4.56 | 4.94 | 4.55 | 4.9 | 658.1 Thousand |
| 23 Dec, 2024 | 4.95 | 4.95 | 4.52 | 4.55 | 1.28 Million |
| 20 Dec, 2024 | 5.02 | 5.34 | 4.73 | 4.99 | 2.58 Million |
| 19 Dec, 2024 | 4.67 | 5.1 | 4.3 | 5.09 | 2.41 Million |
| 18 Dec, 2024 | 5.0 | 5.2 | 3.77 | 4.7 | 14.07 Million |
| 17 Dec, 2024 | 6.44 | 7.44 | 6.44 | 7.39 | 1.37 Million |
| 16 Dec, 2024 | 7.28 | 7.4 | 6.88 | 6.9 | 1.19 Million |
| 13 Dec, 2024 | 8.07 | 8.22 | 7.29 | 7.38 | 1.71 Million |
| 12 Dec, 2024 | 7.96 | 8.33 | 7.96 | 8.08 | 888.44 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172