Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.3 | 4.44 | 4.26 | 4.37 | 291.33 Thousand |
| 08 Aug, 2025 | 4.19 | 4.67 | 4.12 | 4.31 | 699.57 Thousand |
| 07 Aug, 2025 | 4.24 | 4.24 | 4.05 | 4.13 | 560.44 Thousand |
| 06 Aug, 2025 | 4.29 | 4.29 | 4.08 | 4.17 | 380.26 Thousand |
| 05 Aug, 2025 | 4.33 | 4.35 | 4.19 | 4.29 | 333.75 Thousand |
| 04 Aug, 2025 | 4.17 | 4.37 | 4.12 | 4.31 | 447.98 Thousand |
| 01 Aug, 2025 | 4.1 | 4.12 | 3.96 | 4.1 | 604.71 Thousand |
| 31 Jul, 2025 | 4.34 | 4.42 | 4.16 | 4.17 | 382.99 Thousand |
| 30 Jul, 2025 | 4.51 | 4.67 | 4.35 | 4.38 | 403.26 Thousand |
| 29 Jul, 2025 | 4.72 | 4.72 | 4.52 | 4.52 | 269.24 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO