Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.73 | 3.73 | 3.56 | 3.6 | 112.53 Thousand |
| 31 Aug, 2020 | 3.74 | 3.8 | 3.58 | 3.79 | 153.43 Thousand |
| 28 Aug, 2020 | 3.61 | 3.67 | 3.55 | 3.63 | 102.41 Thousand |
| 27 Aug, 2020 | 3.73 | 3.73 | 3.53 | 3.55 | 131.83 Thousand |
| 26 Aug, 2020 | 3.75 | 3.94 | 3.67 | 3.75 | 103.5 Thousand |
| 25 Aug, 2020 | 3.58 | 3.86 | 3.52 | 3.74 | 214.04 Thousand |
| 24 Aug, 2020 | 3.8 | 3.85 | 3.58 | 3.63 | 279.13 Thousand |
| 21 Aug, 2020 | 3.95 | 4.0 | 3.83 | 3.87 | 100.19 Thousand |
| 20 Aug, 2020 | 4.04 | 4.05 | 3.92 | 4.0 | 208.02 Thousand |
| 19 Aug, 2020 | 3.94 | 4.07 | 3.87 | 4.05 | 197.72 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO