Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.9 | 4.06 | 3.9 | 4.01 | 53.93 Thousand |
| 29 Sep, 2020 | 4.11 | 4.18 | 3.89 | 3.93 | 129.27 Thousand |
| 28 Sep, 2020 | 4.21 | 4.21 | 3.92 | 4.09 | 136.44 Thousand |
| 25 Sep, 2020 | 3.88 | 4.14 | 3.86 | 4.01 | 98.69 Thousand |
| 24 Sep, 2020 | 3.8 | 3.95 | 3.7 | 3.88 | 136.33 Thousand |
| 23 Sep, 2020 | 4.09 | 4.22 | 3.87 | 3.89 | 137.7 Thousand |
| 22 Sep, 2020 | 4.37 | 4.37 | 4.01 | 4.13 | 211.67 Thousand |
| 21 Sep, 2020 | 4.43 | 4.55 | 4.2 | 4.3 | 194.8 Thousand |
| 18 Sep, 2020 | 4.44 | 4.66 | 4.44 | 4.45 | 264.47 Thousand |
| 17 Sep, 2020 | 4.37 | 4.5 | 4.23 | 4.5 | 183.86 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO