Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.0 | 4.02 | 3.79 | 3.8 | 413.23 Thousand |
| 27 Oct, 2020 | 3.91 | 4.12 | 3.86 | 4.09 | 137.18 Thousand |
| 26 Oct, 2020 | 3.91 | 4.06 | 3.84 | 3.86 | 199.82 Thousand |
| 23 Oct, 2020 | 4.05 | 4.05 | 3.91 | 3.96 | 155.95 Thousand |
| 22 Oct, 2020 | 3.94 | 4.07 | 3.91 | 4.0 | 87.23 Thousand |
| 21 Oct, 2020 | 4.05 | 4.13 | 3.85 | 3.92 | 153.45 Thousand |
| 20 Oct, 2020 | 4.07 | 4.17 | 3.97 | 4.03 | 85.71 Thousand |
| 19 Oct, 2020 | 4.05 | 4.13 | 4.03 | 4.05 | 108 Thousand |
| 16 Oct, 2020 | 4.1 | 4.19 | 4.04 | 4.09 | 121.66 Thousand |
| 15 Oct, 2020 | 3.92 | 4.13 | 3.86 | 4.1 | 173.75 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO