Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.92 | 3.96 | 3.88 | 3.9 | 57.92 Thousand |
| 24 Nov, 2020 | 3.97 | 4.01 | 3.85 | 3.94 | 193.16 Thousand |
| 23 Nov, 2020 | 3.98 | 4.05 | 3.9 | 3.95 | 149.31 Thousand |
| 20 Nov, 2020 | 4.11 | 4.14 | 3.97 | 3.99 | 148.13 Thousand |
| 19 Nov, 2020 | 4.11 | 4.22 | 4.08 | 4.13 | 174.52 Thousand |
| 18 Nov, 2020 | 4.16 | 4.23 | 4.05 | 4.1 | 126.79 Thousand |
| 17 Nov, 2020 | 4.04 | 4.23 | 4.04 | 4.18 | 163.71 Thousand |
| 16 Nov, 2020 | 4.13 | 4.17 | 4.01 | 4.11 | 158.36 Thousand |
| 13 Nov, 2020 | 4.13 | 4.17 | 4.08 | 4.13 | 142.9 Thousand |
| 12 Nov, 2020 | 4.14 | 4.2 | 3.95 | 4.13 | 172.97 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO