Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.99 | 3.99 | 3.86 | 3.88 | 55.96 Thousand |
| 23 Dec, 2020 | 4.01 | 4.1 | 3.94 | 3.95 | 166.42 Thousand |
| 22 Dec, 2020 | 4.03 | 4.07 | 3.98 | 4.02 | 254.97 Thousand |
| 21 Dec, 2020 | 4.0 | 4.08 | 3.97 | 4.03 | 203.74 Thousand |
| 18 Dec, 2020 | 4.07 | 4.24 | 4.0 | 4.0 | 284.22 Thousand |
| 17 Dec, 2020 | 4.06 | 4.07 | 3.99 | 4.06 | 126.93 Thousand |
| 16 Dec, 2020 | 4.0 | 4.05 | 3.95 | 4.01 | 119.16 Thousand |
| 15 Dec, 2020 | 3.99 | 4.03 | 3.74 | 4.02 | 320.49 Thousand |
| 14 Dec, 2020 | 4.06 | 4.08 | 3.86 | 3.95 | 150.04 Thousand |
| 11 Dec, 2020 | 4.13 | 4.13 | 3.93 | 3.98 | 131.37 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO