Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.91 | 3.98 | 3.79 | 3.92 | 86.62 Thousand |
| 08 Jan, 2021 | 3.89 | 3.97 | 3.83 | 3.91 | 92.22 Thousand |
| 07 Jan, 2021 | 3.87 | 3.96 | 3.81 | 3.89 | 115.37 Thousand |
| 06 Jan, 2021 | 3.94 | 4.02 | 3.82 | 3.82 | 105.16 Thousand |
| 05 Jan, 2021 | 3.74 | 3.93 | 3.72 | 3.9 | 115.37 Thousand |
| 04 Jan, 2021 | 3.6 | 3.86 | 3.56 | 3.78 | 124.46 Thousand |
| 31 Dec, 2020 | 3.75 | 3.75 | 3.52 | 3.56 | 235.79 Thousand |
| 30 Dec, 2020 | 3.76 | 3.82 | 3.7 | 3.77 | 110.09 Thousand |
| 29 Dec, 2020 | 3.92 | 3.92 | 3.71 | 3.77 | 245.91 Thousand |
| 28 Dec, 2020 | 3.89 | 4.07 | 3.85 | 3.95 | 199.08 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO