Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.26 | 5.08 | 4.13 | 4.77 | 2.39 Million |
| 08 Feb, 2021 | 4.1 | 4.29 | 4.1 | 4.28 | 243.3 Thousand |
| 05 Feb, 2021 | 4.09 | 4.1 | 3.91 | 4.08 | 280.47 Thousand |
| 04 Feb, 2021 | 4.27 | 4.47 | 3.99 | 4.09 | 873.71 Thousand |
| 03 Feb, 2021 | 4.28 | 4.28 | 4.08 | 4.19 | 330.77 Thousand |
| 02 Feb, 2021 | 4.06 | 4.3 | 3.88 | 4.13 | 993.94 Thousand |
| 01 Feb, 2021 | 3.79 | 3.85 | 3.66 | 3.85 | 133.64 Thousand |
| 29 Jan, 2021 | 3.71 | 3.83 | 3.66 | 3.72 | 154.04 Thousand |
| 28 Jan, 2021 | 3.81 | 3.89 | 3.66 | 3.69 | 213.35 Thousand |
| 27 Jan, 2021 | 3.87 | 3.96 | 3.75 | 3.83 | 169.39 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO