Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.99 | 4.11 | 3.75 | 3.79 | 1.52 Million |
| 23 Feb, 2021 | 3.91 | 4.13 | 3.54 | 4.04 | 2.55 Million |
| 22 Feb, 2021 | 3.95 | 4.58 | 3.89 | 4.57 | 7.01 Million |
| 19 Feb, 2021 | 3.82 | 3.84 | 3.64 | 3.76 | 1.75 Million |
| 18 Feb, 2021 | 3.7 | 3.93 | 3.6 | 3.74 | 3.2 Million |
| 17 Feb, 2021 | 3.63 | 3.65 | 3.46 | 3.6 | 2.24 Million |
| 16 Feb, 2021 | 3.58 | 3.71 | 3.56 | 3.64 | 4.48 Million |
| 12 Feb, 2021 | 3.51 | 3.65 | 3.48 | 3.5 | 4.94 Million |
| 11 Feb, 2021 | 4.25 | 4.32 | 3.88 | 3.94 | 610.33 Thousand |
| 10 Feb, 2021 | 4.68 | 4.71 | 4.03 | 4.15 | 1.04 Million |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO