Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.1 | 3.12 | 2.84 | 2.86 | 702.67 Thousand |
| 23 Mar, 2021 | 3.23 | 3.25 | 3.01 | 3.07 | 413.16 Thousand |
| 22 Mar, 2021 | 3.15 | 3.3 | 3.11 | 3.3 | 335.23 Thousand |
| 19 Mar, 2021 | 3.15 | 3.29 | 3.07 | 3.07 | 879.45 Thousand |
| 18 Mar, 2021 | 3.27 | 3.37 | 3.14 | 3.18 | 495.86 Thousand |
| 17 Mar, 2021 | 3.13 | 3.39 | 3.06 | 3.3 | 527.31 Thousand |
| 16 Mar, 2021 | 3.3 | 3.48 | 3.2 | 3.21 | 1.25 Million |
| 15 Mar, 2021 | 3.24 | 3.35 | 3.23 | 3.28 | 348.1 Thousand |
| 12 Mar, 2021 | 3.23 | 3.27 | 3.15 | 3.23 | 265.38 Thousand |
| 11 Mar, 2021 | 3.15 | 3.31 | 3.07 | 3.24 | 440.24 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO