Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.14 | 3.23 | 3.06 | 3.15 | 325.33 Thousand |
| 09 Mar, 2021 | 2.85 | 3.14 | 2.85 | 3.09 | 565.1 Thousand |
| 08 Mar, 2021 | 2.91 | 2.97 | 2.83 | 2.86 | 930.82 Thousand |
| 05 Mar, 2021 | 2.91 | 2.95 | 2.55 | 2.88 | 1.2 Million |
| 04 Mar, 2021 | 3.19 | 3.21 | 2.82 | 2.91 | 1.57 Million |
| 03 Mar, 2021 | 3.28 | 3.34 | 3.13 | 3.17 | 833.88 Thousand |
| 02 Mar, 2021 | 3.4 | 3.44 | 3.21 | 3.24 | 1.35 Million |
| 01 Mar, 2021 | 3.61 | 3.65 | 3.35 | 3.38 | 1.4 Million |
| 26 Feb, 2021 | 3.58 | 3.69 | 3.31 | 3.48 | 1.74 Million |
| 25 Feb, 2021 | 3.77 | 3.79 | 3.52 | 3.58 | 1.6 Million |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO