Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 2.95 | 3.0 | 2.9 | 2.94 | 235.85 Thousand |
| 07 Apr, 2021 | 3.08 | 3.1 | 2.96 | 2.97 | 225.79 Thousand |
| 06 Apr, 2021 | 3.06 | 3.12 | 3.04 | 3.07 | 159.56 Thousand |
| 05 Apr, 2021 | 3.12 | 3.15 | 3.0 | 3.06 | 434.32 Thousand |
| 01 Apr, 2021 | 3.09 | 3.16 | 3.06 | 3.14 | 256.28 Thousand |
| 31 Mar, 2021 | 2.95 | 3.08 | 2.91 | 3.08 | 256.42 Thousand |
| 30 Mar, 2021 | 2.92 | 3.05 | 2.83 | 2.94 | 186.87 Thousand |
| 29 Mar, 2021 | 3.05 | 3.05 | 2.84 | 2.9 | 436.68 Thousand |
| 26 Mar, 2021 | 3.22 | 3.22 | 2.96 | 3.07 | 312.59 Thousand |
| 25 Mar, 2021 | 2.85 | 3.19 | 2.81 | 3.12 | 509.03 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO