Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.89 | 4.41 | 3.64 | 4.13 | 658.28 Thousand |
| 09 Dec, 2020 | 4.04 | 4.06 | 3.84 | 3.91 | 198.19 Thousand |
| 08 Dec, 2020 | 4.1 | 4.1 | 3.91 | 4.01 | 182.44 Thousand |
| 07 Dec, 2020 | 4.11 | 4.15 | 4.0 | 4.1 | 285.52 Thousand |
| 04 Dec, 2020 | 3.95 | 4.1 | 3.93 | 4.04 | 224.87 Thousand |
| 03 Dec, 2020 | 3.92 | 3.97 | 3.88 | 3.93 | 58.37 Thousand |
| 02 Dec, 2020 | 3.88 | 3.99 | 3.82 | 3.91 | 133.57 Thousand |
| 01 Dec, 2020 | 4.05 | 4.11 | 3.91 | 3.91 | 85.02 Thousand |
| 30 Nov, 2020 | 3.99 | 4.06 | 3.93 | 3.99 | 133.35 Thousand |
| 27 Nov, 2020 | 3.91 | 4.08 | 3.91 | 4.03 | 61.94 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO