Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.09 | 4.17 | 4.02 | 4.12 | 83.33 Thousand |
| 10 Nov, 2020 | 3.97 | 4.11 | 3.91 | 4.06 | 87.5 Thousand |
| 09 Nov, 2020 | 4.3 | 4.3 | 3.97 | 3.99 | 294.83 Thousand |
| 06 Nov, 2020 | 4.26 | 4.26 | 4.12 | 4.19 | 104.56 Thousand |
| 05 Nov, 2020 | 4.23 | 4.3 | 4.04 | 4.25 | 170.43 Thousand |
| 04 Nov, 2020 | 4.08 | 4.26 | 4.06 | 4.21 | 160.5 Thousand |
| 03 Nov, 2020 | 3.97 | 4.11 | 3.91 | 4.08 | 138.74 Thousand |
| 02 Nov, 2020 | 3.95 | 3.95 | 3.82 | 3.9 | 157.38 Thousand |
| 30 Oct, 2020 | 3.94 | 4.05 | 3.87 | 3.96 | 169.98 Thousand |
| 29 Oct, 2020 | 3.88 | 4.09 | 3.82 | 3.99 | 185.72 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO