Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.24 | 4.28 | 4.0 | 4.0 | 199.56 Thousand |
| 13 Oct, 2020 | 3.84 | 4.24 | 3.84 | 4.24 | 324.01 Thousand |
| 12 Oct, 2020 | 4.01 | 4.03 | 3.78 | 3.92 | 534.89 Thousand |
| 09 Oct, 2020 | 4.06 | 4.1 | 3.96 | 3.99 | 389.36 Thousand |
| 08 Oct, 2020 | 4.16 | 4.25 | 4.0 | 4.04 | 672.25 Thousand |
| 07 Oct, 2020 | 4.28 | 4.33 | 4.15 | 4.21 | 476.06 Thousand |
| 06 Oct, 2020 | 4.71 | 4.78 | 4.16 | 4.17 | 1.63 Million |
| 05 Oct, 2020 | 5.71 | 5.74 | 4.78 | 4.86 | 40.51 Million |
| 02 Oct, 2020 | 4.06 | 4.14 | 3.96 | 4.07 | 69.57 Thousand |
| 01 Oct, 2020 | 4.01 | 4.19 | 3.97 | 4.08 | 90.05 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO