Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.18 | 4.44 | 4.05 | 4.35 | 338.32 Thousand |
| 15 Sep, 2020 | 4.2 | 4.91 | 4.1 | 4.22 | 2.32 Million |
| 14 Sep, 2020 | 3.97 | 4.3 | 3.91 | 4.08 | 439.39 Thousand |
| 11 Sep, 2020 | 3.95 | 3.99 | 3.82 | 3.87 | 177.26 Thousand |
| 10 Sep, 2020 | 4.0 | 4.35 | 3.62 | 3.95 | 1.16 Million |
| 09 Sep, 2020 | 3.34 | 3.65 | 3.3 | 3.5 | 143.25 Thousand |
| 08 Sep, 2020 | 3.03 | 3.45 | 3.01 | 3.34 | 179.64 Thousand |
| 04 Sep, 2020 | 3.3 | 3.3 | 2.95 | 3.11 | 348.23 Thousand |
| 03 Sep, 2020 | 3.55 | 3.55 | 3.26 | 3.3 | 139.62 Thousand |
| 02 Sep, 2020 | 3.6 | 3.6 | 3.3 | 3.51 | 267.97 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO