Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.92 | 4.0 | 3.86 | 3.96 | 207.57 Thousand |
| 17 Aug, 2020 | 3.98 | 4.1 | 3.87 | 3.96 | 209.21 Thousand |
| 14 Aug, 2020 | 3.76 | 4.19 | 3.62 | 4.02 | 390.17 Thousand |
| 13 Aug, 2020 | 3.86 | 3.93 | 3.65 | 3.68 | 383.63 Thousand |
| 12 Aug, 2020 | 4.0 | 4.02 | 3.85 | 3.9 | 300.53 Thousand |
| 11 Aug, 2020 | 4.27 | 4.27 | 3.95 | 4.01 | 374.06 Thousand |
| 10 Aug, 2020 | 4.19 | 4.29 | 4.15 | 4.26 | 182.51 Thousand |
| 07 Aug, 2020 | 4.35 | 4.42 | 4.17 | 4.25 | 176.85 Thousand |
| 06 Aug, 2020 | 4.12 | 4.41 | 4.07 | 4.33 | 398.08 Thousand |
| 05 Aug, 2020 | 4.08 | 4.24 | 4.0 | 4.15 | 305.36 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO