Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.19 | 4.25 | 4.05 | 4.09 | 248.17 Thousand |
| 03 Aug, 2020 | 4.16 | 4.4 | 4.0 | 4.23 | 344.28 Thousand |
| 31 Jul, 2020 | 3.98 | 4.29 | 3.9 | 4.24 | 478.75 Thousand |
| 30 Jul, 2020 | 4.2 | 4.4 | 4.07 | 4.27 | 442.4 Thousand |
| 29 Jul, 2020 | 3.93 | 4.28 | 3.82 | 4.16 | 561.72 Thousand |
| 28 Jul, 2020 | 4.08 | 4.14 | 3.91 | 3.92 | 392.89 Thousand |
| 27 Jul, 2020 | 4.26 | 4.35 | 4.05 | 4.15 | 362.01 Thousand |
| 24 Jul, 2020 | 4.25 | 4.43 | 4.1 | 4.29 | 272.49 Thousand |
| 23 Jul, 2020 | 4.6 | 4.68 | 4.19 | 4.37 | 654.63 Thousand |
| 22 Jul, 2020 | 4.76 | 4.9 | 4.43 | 4.59 | 802.81 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO