USD 10.25
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 24.48 | 25.38 | 23.89 | 24.6 | 30.12 Thousand |
23 Apr, 2024 | 24.07 | 24.95 | 24.0 | 24.29 | 15.73 Thousand |
22 Apr, 2024 | 24.0 | 24.97 | 22.19 | 23.89 | 35 Thousand |
19 Apr, 2024 | 25.38 | 25.38 | 23.46 | 24.0 | 11.6 Thousand |
18 Apr, 2024 | 24.71 | 25.25 | 24.21 | 25.25 | 5049.00 |
17 Apr, 2024 | 24.98 | 25.45 | 24.1 | 25.0 | 10.7 Thousand |
16 Apr, 2024 | 23.46 | 25.33 | 23.02 | 24.85 | 9704.00 |
15 Apr, 2024 | 24.52 | 25.92 | 22.0 | 23.35 | 34.71 Thousand |
12 Apr, 2024 | 24.09 | 25.2 | 22.77 | 25.19 | 24.3 Thousand |
11 Apr, 2024 | 25.79 | 25.79 | 23.0 | 25.2 | 20.3 Thousand |
CRGX
HXL
SESN
ALQWA
300102
PTOS