CervoMed Inc. (CRVO)

USD 2.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.47 9.9 9.47 9.85 3701.00
09 Nov, 2023 9.94 9.94 9.5 9.93 3720.00
08 Nov, 2023 10.03 10.58 9.72 9.94 12.47 Thousand
07 Nov, 2023 11.02 11.1 9.2 10.6 22.05 Thousand
06 Nov, 2023 11.0 11.24 10.38 11.02 13.99 Thousand
03 Nov, 2023 8.2 10.93 8.2 10.93 13.79 Thousand
02 Nov, 2023 8.57 8.72 8.46 8.57 4478.00
01 Nov, 2023 9.06 9.06 8.61 8.94 6836.00
31 Oct, 2023 8.53 9.0 8.43 8.65 4368.00
30 Oct, 2023 9.11 9.19 8.59 8.59 7629.00