CervoMed Inc. (CRVO)

USD 2.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 9.17 9.3 9.02 9.04 2307.00
08 Dec, 2023 8.82 9.59 8.82 9.25 6557.00
07 Dec, 2023 9.0 9.16 8.81 8.81 2707.00
06 Dec, 2023 8.49 9.47 8.49 8.8 6611.00
05 Dec, 2023 9.15 9.15 8.94 8.94 4580.00
04 Dec, 2023 9.8 9.8 8.63 9.21 16.39 Thousand
01 Dec, 2023 9.86 10.05 9.75 10.0 8512.00
30 Nov, 2023 10.23 10.35 9.8 9.8 6886.00
29 Nov, 2023 9.92 10.3 9.9 9.93 9134.00
28 Nov, 2023 10.0 10.12 9.82 9.9 4154.00