USD 10.25
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 23.95 | 25.08 | 23.86 | 24.39 | 33.03 Thousand |
07 May, 2024 | 24.05 | 25.29 | 24.02 | 24.4 | 24.37 Thousand |
06 May, 2024 | 24.25 | 25.39 | 23.9 | 24.33 | 62.49 Thousand |
03 May, 2024 | 24.49 | 24.64 | 23.27 | 24.06 | 38.33 Thousand |
02 May, 2024 | 24.17 | 24.69 | 23.86 | 24.14 | 32.1 Thousand |
01 May, 2024 | 24.34 | 25.0 | 24.0 | 24.17 | 20.34 Thousand |
30 Apr, 2024 | 23.96 | 24.62 | 23.31 | 24.29 | 28.36 Thousand |
29 Apr, 2024 | 23.62 | 25.0 | 23.62 | 24.73 | 10.74 Thousand |
26 Apr, 2024 | 24.44 | 25.5 | 23.82 | 23.82 | 31.02 Thousand |
25 Apr, 2024 | 25.0 | 25.0 | 24.01 | 24.99 | 26 Thousand |
CRGX
HXL
SESN
ALQWA
300102
PTOS