CervoMed Inc. (CRVO)

USD 2.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.9 10.18 9.78 9.78 12.52 Thousand
24 Nov, 2023 9.77 10.5 9.77 10.31 11.47 Thousand
22 Nov, 2023 9.99 10.02 9.79 9.97 4365.00
21 Nov, 2023 9.8 10.39 9.77 9.8 11.6 Thousand
20 Nov, 2023 9.73 10.08 9.73 9.82 13.64 Thousand
17 Nov, 2023 9.69 10.19 9.69 9.87 4195.00
16 Nov, 2023 10.13 10.35 9.7 9.86 5689.00
15 Nov, 2023 9.49 9.99 9.32 9.89 14.5 Thousand
14 Nov, 2023 9.76 10.65 9.57 9.59 35.94 Thousand
13 Nov, 2023 10.0 10.0 9.63 9.73 3628.00