USD 2.0
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 9.42 | 9.42 | 8.08 | 8.48 | 9507.00 |
26 Oct, 2023 | 9.85 | 9.9 | 9.21 | 9.41 | 19.57 Thousand |
25 Oct, 2023 | 10.32 | 10.32 | 9.89 | 9.91 | 10.11 Thousand |
24 Oct, 2023 | 10.62 | 10.62 | 10.22 | 10.48 | 6542.00 |
23 Oct, 2023 | 11.38 | 11.78 | 10.25 | 10.5 | 30.81 Thousand |
20 Oct, 2023 | 8.77 | 12.78 | 8.58 | 11.21 | 47.07 Thousand |
19 Oct, 2023 | 9.11 | 9.2 | 8.72 | 9.2 | 6239.00 |
18 Oct, 2023 | 8.99 | 9.26 | 8.99 | 9.25 | 7193.00 |
17 Oct, 2023 | 7.9 | 9.24 | 7.9 | 8.67 | 16.89 Thousand |
16 Oct, 2023 | 7.49 | 8.25 | 7.49 | 7.86 | 13.93 Thousand |
CRGX
HXL
SESN
ALQWA
300102
PTOS