CervoMed Inc. (CRVO)
USD 10.25
(-2.94%)
USD 10.25
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.98 | 24.46 | 22.06 | 24.46 | 14.69 Thousand |
| 09 Apr, 2024 | 23.0 | 24.6 | 22.28 | 23.14 | 10.27 Thousand |
| 08 Apr, 2024 | 21.04 | 23.19 | 20.88 | 23.19 | 18.91 Thousand |
| 05 Apr, 2024 | 21.25 | 21.77 | 19.97 | 20.5 | 19.78 Thousand |
| 04 Apr, 2024 | 22.89 | 22.89 | 20.62 | 21.64 | 7300.00 |
| 03 Apr, 2024 | 21.22 | 22.49 | 21.03 | 21.03 | 7284.00 |
| 02 Apr, 2024 | 23.99 | 23.99 | 20.0 | 22.16 | 22.22 Thousand |
| 01 Apr, 2024 | 21.56 | 24.2 | 21.56 | 22.7 | 21.52 Thousand |
| 28 Mar, 2024 | 22.0 | 24.0 | 21.5 | 23.3 | 55.27 Thousand |
| 27 Mar, 2024 | 20.5 | 21.03 | 16.2 | 19.62 | 24.68 Thousand |
CRGX
HXL
SESN
ALQWA
300102
PTOS