USD 10.25
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 21.6 | 21.72 | 20.25 | 20.79 | 6510.00 |
25 Mar, 2024 | 21.57 | 22.54 | 20.3 | 21.08 | 35.63 Thousand |
22 Mar, 2024 | 22.98 | 23.1 | 20.97 | 21.9 | 28.4 Thousand |
21 Mar, 2024 | 25.2 | 25.2 | 21.74 | 22.48 | 34.19 Thousand |
20 Mar, 2024 | 25.1 | 26.38 | 23.7 | 25.93 | 44.87 Thousand |
19 Mar, 2024 | 22.98 | 24.44 | 21.0 | 24.44 | 37.82 Thousand |
18 Mar, 2024 | 18.54 | 22.96 | 18.0 | 21.99 | 49.4 Thousand |
15 Mar, 2024 | 16.01 | 18.0 | 15.94 | 18.0 | 26.38 Thousand |
14 Mar, 2024 | 16.8 | 16.8 | 16.5 | 16.52 | 4852.00 |
13 Mar, 2024 | 17.23 | 17.9 | 16.8 | 16.99 | 7957.00 |
CRGX
HXL
SESN
ALQWA
300102
PTOS