USD 2.0
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 7.49 | 7.49 | 7.18 | 7.49 | 12.66 Thousand |
12 Oct, 2023 | 7.52 | 7.52 | 6.89 | 7.05 | 17.61 Thousand |
11 Oct, 2023 | 6.85 | 7.35 | 6.77 | 7.3 | 11.43 Thousand |
10 Oct, 2023 | 7.37 | 7.37 | 6.53 | 6.53 | 11.23 Thousand |
09 Oct, 2023 | 6.47 | 7.4 | 6.47 | 7.38 | 29.85 Thousand |
06 Oct, 2023 | 5.45 | 6.41 | 5.43 | 6.41 | 46.16 Thousand |
05 Oct, 2023 | 5.19 | 5.55 | 5.19 | 5.37 | 7245.00 |
04 Oct, 2023 | 4.79 | 5.36 | 4.7 | 5.18 | 18.45 Thousand |
03 Oct, 2023 | 4.91 | 5.05 | 4.89 | 4.89 | 14.19 Thousand |
02 Oct, 2023 | 4.61 | 4.96 | 4.61 | 4.83 | 9756.00 |
CRGX
HXL
SESN
ALQWA
300102
PTOS