CervoMed Inc. (CRVO)

USD 10.25

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 21.6 21.72 20.25 20.79 6510.00
25 Mar, 2024 21.57 22.54 20.3 21.08 35.63 Thousand
22 Mar, 2024 22.98 23.1 20.97 21.9 28.4 Thousand
21 Mar, 2024 25.2 25.2 21.74 22.48 34.19 Thousand
20 Mar, 2024 25.1 26.38 23.7 25.93 44.87 Thousand
19 Mar, 2024 22.98 24.44 21.0 24.44 37.82 Thousand
18 Mar, 2024 18.54 22.96 18.0 21.99 49.4 Thousand
15 Mar, 2024 16.01 18.0 15.94 18.0 26.38 Thousand
14 Mar, 2024 16.8 16.8 16.5 16.52 4852.00
13 Mar, 2024 17.23 17.9 16.8 16.99 7957.00