CervoMed Inc. (CRVO)
USD 2.0
(3.09%)
USD 2.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.61 | 4.75 | 4.34 | 4.34 | 8990.00 |
| 21 Sep, 2023 | 4.55 | 5.1 | 4.55 | 4.62 | 37.91 Thousand |
| 20 Sep, 2023 | 5.01 | 5.57 | 4.52 | 4.9 | 70 Thousand |
| 19 Sep, 2023 | 5.18 | 5.44 | 5.13 | 5.16 | 17.2 Thousand |
| 18 Sep, 2023 | 5.16 | 5.89 | 5.06 | 5.39 | 57.67 Thousand |
| 15 Sep, 2023 | 5.1 | 5.47 | 4.93 | 5.33 | 27.58 Thousand |
| 14 Sep, 2023 | 5.36 | 5.48 | 4.9 | 4.9 | 21.99 Thousand |
CRGX
HXL
SESN
ALQWA
300102
PTOS