CervoMed Inc. (CRVO)
USD 10.25
(-2.94%)
USD 10.25
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.57 | 5.76 | 5.45 | 5.65 | 127.23 Thousand |
| 02 Jul, 2025 | 6.06 | 6.15 | 5.56 | 5.56 | 222.39 Thousand |
| 01 Jul, 2025 | 6.15 | 6.3 | 5.88 | 5.93 | 155.47 Thousand |
| 30 Jun, 2025 | 6.16 | 6.56 | 6.01 | 6.29 | 164.45 Thousand |
| 27 Jun, 2025 | 7.09 | 7.1 | 6.05 | 6.05 | 739.7 Thousand |
| 26 Jun, 2025 | 7.09 | 7.11 | 6.6 | 7.11 | 98.1 Thousand |
| 25 Jun, 2025 | 6.8 | 7.14 | 6.78 | 6.82 | 61.44 Thousand |
| 24 Jun, 2025 | 6.52 | 7.2 | 6.45 | 6.81 | 117.19 Thousand |
| 23 Jun, 2025 | 6.78 | 6.85 | 6.31 | 6.52 | 105.07 Thousand |
| 20 Jun, 2025 | 6.99 | 7.01 | 6.74 | 6.85 | 64.03 Thousand |
CRGX
HXL
SESN
ALQWA
300102
PTOS