CervoMed Inc. (CRVO)
USD 10.25
(-2.94%)
USD 10.25
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.17 | 7.19 | 6.9 | 6.99 | 54.2 Thousand |
| 17 Jun, 2025 | 7.26 | 7.39 | 6.92 | 7.06 | 57.2 Thousand |
| 16 Jun, 2025 | 7.18 | 7.4 | 6.8 | 7.26 | 114.53 Thousand |
| 13 Jun, 2025 | 7.45 | 7.62 | 7.0 | 7.12 | 143.14 Thousand |
| 12 Jun, 2025 | 7.39 | 7.76 | 7.29 | 7.62 | 50.6 Thousand |
| 11 Jun, 2025 | 7.85 | 8.03 | 7.3 | 7.47 | 116.56 Thousand |
| 10 Jun, 2025 | 7.9 | 8.3 | 7.71 | 7.72 | 119.81 Thousand |
| 09 Jun, 2025 | 7.75 | 7.95 | 7.54 | 7.74 | 85.3 Thousand |
| 06 Jun, 2025 | 7.63 | 7.68 | 7.31 | 7.62 | 93.14 Thousand |
| 05 Jun, 2025 | 7.38 | 7.69 | 7.2 | 7.54 | 98.72 Thousand |
CRGX
HXL
SESN
ALQWA
300102
PTOS