CervoMed Inc. (CRVO)
USD 10.25
(-2.94%)
USD 10.25
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.57 | 7.71 | 7.3 | 7.48 | 125.91 Thousand |
| 03 Jun, 2025 | 8.02 | 8.37 | 7.55 | 7.59 | 162.71 Thousand |
| 02 Jun, 2025 | 7.18 | 8.6 | 7.18 | 8.16 | 282.2 Thousand |
| 30 May, 2025 | 7.63 | 7.73 | 7.01 | 7.22 | 162.52 Thousand |
| 29 May, 2025 | 7.82 | 8.05 | 7.67 | 7.79 | 77.63 Thousand |
| 28 May, 2025 | 7.95 | 8.18 | 7.51 | 7.87 | 112.92 Thousand |
| 27 May, 2025 | 8.59 | 8.59 | 7.96 | 7.96 | 116.44 Thousand |
| 23 May, 2025 | 8.42 | 8.5 | 8.27 | 8.47 | 68.37 Thousand |
| 22 May, 2025 | 8.6 | 8.62 | 8.06 | 8.42 | 116.48 Thousand |
| 21 May, 2025 | 8.79 | 8.85 | 8.44 | 8.51 | 677.24 Thousand |
CRGX
HXL
SESN
ALQWA
300102
PTOS