CervoMed Inc. (CRVO)

USD 2.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.87 1.95 1.8 1.94 862.49 Thousand
16 Dec, 2024 1.87 2.1 1.86 1.95 1.22 Million
13 Dec, 2024 1.89 1.95 1.81 1.9 607.8 Thousand
12 Dec, 2024 1.96 1.99 1.83 1.93 1.12 Million
11 Dec, 2024 2.15 2.24 1.9 1.95 2.95 Million
10 Dec, 2024 2.53 2.8 2.11 2.16 8.31 Million
09 Dec, 2024 14.01 14.25 10.18 10.25 387.14 Thousand
06 Dec, 2024 10.45 14.4 10.1 11.91 583.3 Thousand
05 Dec, 2024 10.44 10.79 9.36 9.72 102.36 Thousand
04 Dec, 2024 10.04 11.49 9.53 9.7 139.05 Thousand