CervoMed Inc. (CRVO)

USD 10.25

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 10.4 11.32 10.33 10.99 6625.00
08 Feb, 2024 9.45 11.5 9.36 10.3 74.58 Thousand
07 Feb, 2024 8.87 9.47 8.82 9.11 34.05 Thousand
06 Feb, 2024 8.34 8.75 8.34 8.39 8531.00
05 Feb, 2024 8.67 8.67 8.52 8.52 834.00
02 Feb, 2024 8.53 8.68 8.12 8.16 7756.00
01 Feb, 2024 8.74 8.74 8.06 8.15 11.92 Thousand
31 Jan, 2024 8.6 8.88 8.3 8.34 5537.00
30 Jan, 2024 9.27 9.27 8.51 8.55 3022.00
29 Jan, 2024 9.02 9.16 8.28 8.72 8518.00