CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 80.0 80.57 78.63 80.11 176.09 Thousand
22 Sep, 2025 79.59 80.7 78.73 79.49 209.71 Thousand
19 Sep, 2025 83.11 83.13 79.34 79.45 1.14 Million
18 Sep, 2025 82.27 83.14 81.81 82.97 133.06 Thousand
17 Sep, 2025 81.7 83.92 81.43 81.62 153.72 Thousand
16 Sep, 2025 82.51 82.55 81.16 81.59 149.18 Thousand
15 Sep, 2025 85.21 85.7 82.46 82.79 144.03 Thousand
12 Sep, 2025 87.44 87.45 85.38 85.59 121.63 Thousand
11 Sep, 2025 85.15 88.65 84.88 88.21 206.79 Thousand
10 Sep, 2025 87.2 89.02 85.41 85.65 188.75 Thousand