CorVel Corporation (CRVL)

USD 336.99

(-3.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 118.33 121.35 118.33 119.66 235.03 Thousand
07 Nov, 2024 116.39 118.33 113.94 117.71 200.4 Thousand
06 Nov, 2024 108.33 119.99 108.33 116.99 252.3 Thousand
05 Nov, 2024 100.27 105.57 100.27 105.42 70.29 Thousand
04 Nov, 2024 100.42 101.0 99.78 100.2 69.43 Thousand
01 Nov, 2024 99.49 101.86 99.49 100.71 69.9 Thousand
31 Oct, 2024 101.01 101.84 99.27 99.27 61.63 Thousand
30 Oct, 2024 101.92 102.72 101.39 101.48 48.6 Thousand
29 Oct, 2024 100.57 102.59 100.57 102.49 54.32 Thousand
28 Oct, 2024 102.36 102.47 99.27 100.57 84.42 Thousand