CorVel Corporation (CRVL)

USD 336.99

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 120.67 123.8 120.67 123.48 186.32 Thousand
21 Nov, 2024 118.91 120.63 118.46 120.06 111.02 Thousand
20 Nov, 2024 118.93 119.0 115.11 118.41 116.7 Thousand
19 Nov, 2024 118.75 120.67 117.37 119.44 101.7 Thousand
18 Nov, 2024 115.78 119.42 114.68 118.66 94.23 Thousand
15 Nov, 2024 116.42 116.42 113.55 114.91 94.23 Thousand
14 Nov, 2024 117.97 118.87 115.28 115.56 75.05 Thousand
13 Nov, 2024 121.08 121.82 118.08 118.48 99.6 Thousand
12 Nov, 2024 120.93 122.61 118.03 119.83 199.2 Thousand
11 Nov, 2024 119.78 122.52 119.78 120.77 121.8 Thousand