CorVel Corporation (CRVL)

USD 112.03

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 115.09 115.21 109.16 110.17 114.93 Thousand
17 Apr, 2025 116.32 118.17 114.67 115.09 121.32 Thousand
16 Apr, 2025 118.22 118.8 115.19 117.12 154.13 Thousand
15 Apr, 2025 116.34 119.57 115.36 118.66 135.83 Thousand
14 Apr, 2025 117.8 118.72 115.16 116.38 126 Thousand
11 Apr, 2025 114.93 117.48 112.83 115.86 103.43 Thousand
10 Apr, 2025 113.47 117.23 111.51 114.9 200 Thousand
09 Apr, 2025 107.03 118.0 107.03 115.56 187.4 Thousand
08 Apr, 2025 111.92 115.46 106.86 107.66 207.51 Thousand
07 Apr, 2025 106.97 113.05 106.02 108.81 156.3 Thousand