CorVel Corporation (CRVL)

USD 112.03

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 111.24 112.58 110.33 110.52 128 Thousand
02 May, 2025 110.65 112.88 109.8 112.03 116.2 Thousand
01 May, 2025 109.25 110.29 107.85 108.97 186.2 Thousand
30 Apr, 2025 108.38 109.45 106.71 108.76 147.61 Thousand
29 Apr, 2025 109.03 109.6 107.02 109.0 230.2 Thousand
28 Apr, 2025 110.7 111.84 108.8 109.75 183.3 Thousand
25 Apr, 2025 111.0 111.0 108.68 110.31 186 Thousand
24 Apr, 2025 115.02 115.21 110.12 111.17 478.14 Thousand
23 Apr, 2025 115.32 117.1 113.92 114.64 132.54 Thousand
22 Apr, 2025 109.51 113.2 109.51 112.87 271.94 Thousand