CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 89.53 89.53 86.51 87.56 178.55 Thousand
08 Sep, 2025 86.15 93.45 85.09 90.34 461.91 Thousand
05 Sep, 2025 85.89 88.16 84.68 85.48 121.47 Thousand
04 Sep, 2025 86.94 87.36 84.81 85.97 124.2 Thousand
03 Sep, 2025 87.18 88.35 86.44 87.16 137.67 Thousand
02 Sep, 2025 88.69 89.57 87.62 87.62 182.72 Thousand
29 Aug, 2025 89.58 89.58 88.83 89.05 138.15 Thousand
28 Aug, 2025 90.15 90.19 88.6 89.3 88.69 Thousand
27 Aug, 2025 89.57 90.93 89.57 90.21 102.53 Thousand
26 Aug, 2025 90.86 91.1 89.54 89.76 151.25 Thousand