CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 214.76 220.04 214.26 218.65 60.86 Thousand
24 Aug, 2023 218.1 221.07 212.34 213.34 123.45 Thousand
23 Aug, 2023 218.03 221.32 216.9 218.9 66.43 Thousand
22 Aug, 2023 217.43 219.44 216.0 217.29 80.18 Thousand
21 Aug, 2023 221.0 222.75 218.42 218.91 104.41 Thousand
18 Aug, 2023 226.27 228.61 220.93 221.45 80.2 Thousand
17 Aug, 2023 224.88 228.59 222.51 226.59 97.94 Thousand
16 Aug, 2023 224.72 228.94 222.98 226.41 139.22 Thousand
15 Aug, 2023 218.81 227.56 218.81 224.78 170.51 Thousand
14 Aug, 2023 222.0 223.15 217.31 219.77 162.29 Thousand