CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 202.22 204.97 199.56 201.67 92.49 Thousand
08 Sep, 2023 207.73 207.73 202.86 203.1 68.19 Thousand
07 Sep, 2023 207.58 208.11 201.51 204.46 102.6 Thousand
06 Sep, 2023 204.61 208.45 203.31 206.89 81.58 Thousand
05 Sep, 2023 205.5 205.5 199.25 203.23 141.86 Thousand
01 Sep, 2023 216.36 217.8 206.83 207.17 113.25 Thousand
31 Aug, 2023 218.7 220.0 215.61 216.45 83.25 Thousand
30 Aug, 2023 217.64 220.48 215.6 218.52 69.05 Thousand
29 Aug, 2023 215.38 216.99 213.67 216.99 74.97 Thousand
28 Aug, 2023 218.94 219.47 214.6 216.25 56.61 Thousand